Market Cap MX$41.85T -2.15%
Volume 24h MX$2.08T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-02 2023 MX$0.00012706 MX$0.00012706 MX$0.00012706 MX$0.00012706 - -
Apr-01 2023 MX$0.00012706 MX$0.00012706 MX$0.00012706 MX$0.00012706 - -
Mar-31 2023 MX$0.00012706 MX$0.00012706 MX$0.00012706 MX$0.00012706 - -
Mar-30 2023 MX$0.00012706 MX$0.00012706 MX$0.00012706 MX$0.00012706 - -
Mar-29 2023 MX$0.00012699 MX$0.00004757 MX$0.00012927 MX$0.00004758 MX$15,269 -
Mar-28 2023 MX$0.00004759 MX$0.000000000000056531032233 MX$21.57 MX$0.00002592 MX$120,418 -
Mar-27 2023 MX$0.00002592 MX$0.00002567 MX$0.00003128 MX$0.00003119 MX$325,172 -
Mar-26 2023 MX$0.00003119 MX$0.00003086 MX$0.00003172 MX$0.00003097 MX$27,118 -
Mar-25 2023 MX$0.00003097 MX$0.00002882 MX$0.000031 MX$0.00002912 MX$155,622 -
Mar-24 2023 MX$0.00002911 MX$0.00002874 MX$0.00003079 MX$0.00003051 MX$66,696 -
Mar-23 2023 MX$0.00003051 MX$0.00002902 MX$0.00003084 MX$0.00002969 MX$119,480 -
Mar-22 2023 MX$0.00002968 MX$0.00002126 MX$0.00003221 MX$0.00002126 MX$927,054 -
Mar-21 2023 MX$0.00002125 MX$0.00002032 MX$0.00002159 MX$0.00002041 MX$30,319 -
Mar-20 2023 MX$0.00002041 MX$0.00002034 MX$0.0000223 MX$0.00002224 MX$47,597 -
Mar-19 2023 MX$0.00002223 MX$0.00002223 MX$0.00002374 MX$0.0000232 MX$137,793 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.