Market Cap Bs.89.11T -1.72%
Volume 24h Bs.4.61T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-02 2023 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 - -
Apr-01 2023 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 - -
Mar-31 2023 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 - -
Mar-30 2023 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 Bs.0.00026936 - -
Mar-29 2023 Bs.0.0002692 Bs.0.00010086 Bs.0.00027404 Bs.0.00010086 Bs.32,369 -
Mar-28 2023 Bs.0.00010089 Bs.0.000000000000119839819008 Bs.45.74 Bs.0.00005495 Bs.255,273 -
Mar-27 2023 Bs.0.00005495 Bs.0.00005441 Bs.0.00006632 Bs.0.00006613 Bs.689,329 -
Mar-26 2023 Bs.0.00006612 Bs.0.00006543 Bs.0.00006726 Bs.0.00006566 Bs.57,488 -
Mar-25 2023 Bs.0.00006565 Bs.0.00006111 Bs.0.00006572 Bs.0.00006173 Bs.329,902 -
Mar-24 2023 Bs.0.00006171 Bs.0.00006092 Bs.0.00006528 Bs.0.00006468 Bs.141,388 -
Mar-23 2023 Bs.0.00006468 Bs.0.00006152 Bs.0.00006538 Bs.0.00006294 Bs.253,284 -
Mar-22 2023 Bs.0.00006293 Bs.0.00004507 Bs.0.00006829 Bs.0.00004507 Bs.1,965,257 -
Mar-21 2023 Bs.0.00004505 Bs.0.00004308 Bs.0.00004577 Bs.0.00004328 Bs.64,273 -
Mar-20 2023 Bs.0.00004326 Bs.0.00004313 Bs.0.00004729 Bs.0.00004716 Bs.100,902 -
Mar-19 2023 Bs.0.00004714 Bs.0.00004714 Bs.0.00005033 Bs.0.00004918 Bs.292,106 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.