Market Cap AR$2,138.50T -2.14%
Volume 24h AR$111.55T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.00647193 AR$0.00647193 AR$0.00647193 AR$0.00647193 - -
Apr-01 2023 AR$0.00647193 AR$0.00647193 AR$0.00647193 AR$0.00647193 - -
Mar-31 2023 AR$0.00647193 AR$0.00647193 AR$0.00647193 AR$0.00647193 - -
Mar-30 2023 AR$0.00647193 AR$0.00647193 AR$0.00647193 AR$0.00647193 - -
Mar-29 2023 AR$0.00646821 AR$0.00242338 AR$0.00658436 AR$0.00242356 AR$777,725 -
Mar-28 2023 AR$0.00242416 AR$0.000000000002879390556478 AR$1,099.05 AR$0.00132038 AR$6,133,431 -
Mar-27 2023 AR$0.00132038 AR$0.00130751 AR$0.00159365 AR$0.00158903 AR$16,562,511 -
Mar-26 2023 AR$0.00158874 AR$0.00157221 AR$0.00161611 AR$0.00157767 AR$1,381,261 -
Mar-25 2023 AR$0.00157752 AR$0.00146833 AR$0.00157913 AR$0.00148342 AR$7,926,542 -
Mar-24 2023 AR$0.00148293 AR$0.00146386 AR$0.00156858 AR$0.00155418 AR$3,397,139 -
Mar-23 2023 AR$0.00155418 AR$0.00147828 AR$0.00157106 AR$0.00151234 AR$6,085,656 -
Mar-22 2023 AR$0.00151216 AR$0.00108309 AR$0.00164096 AR$0.00108309 AR$47,219,206 -
Mar-21 2023 AR$0.0010826 AR$0.00103518 AR$0.00109979 AR$0.00103992 AR$1,544,279 -
Mar-20 2023 AR$0.00103961 AR$0.00103647 AR$0.00113627 AR$0.00113321 AR$2,424,363 -
Mar-19 2023 AR$0.00113276 AR$0.00113276 AR$0.00120939 AR$0.00118175 AR$7,018,419 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.