Market Cap CL$2,322.09T -2.06%
Volume 24h CL$121.78T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 32 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.00702221 CL$0.00702221 CL$0.00702221 CL$0.00702221 - -
Apr-01 2023 CL$0.00702221 CL$0.00702221 CL$0.00702221 CL$0.00702221 - -
Mar-31 2023 CL$0.00702221 CL$0.00702221 CL$0.00702221 CL$0.00702221 - -
Mar-30 2023 CL$0.00702221 CL$0.00702221 CL$0.00702221 CL$0.00702221 - -
Mar-29 2023 CL$0.00701817 CL$0.00262942 CL$0.00714419 CL$0.00262962 CL$843,851 -
Mar-28 2023 CL$0.00263027 CL$0.0000000000031242107988 CL$1,192.50 CL$0.00143265 CL$6,654,927 -
Mar-27 2023 CL$0.00143265 CL$0.00141868 CL$0.00172916 CL$0.00172414 CL$17,970,739 -
Mar-26 2023 CL$0.00172383 CL$0.00170589 CL$0.00175352 CL$0.00171182 CL$1,498,703 -
Mar-25 2023 CL$0.00171165 CL$0.00159318 CL$0.0017134 CL$0.00160955 CL$8,600,497 -
Mar-24 2023 CL$0.00160901 CL$0.00158833 CL$0.00170195 CL$0.00168632 CL$3,685,981 -
Mar-23 2023 CL$0.00168632 CL$0.00160397 CL$0.00170464 CL$0.00164092 CL$6,603,089 -
Mar-22 2023 CL$0.00164073 CL$0.00117518 CL$0.00178049 CL$0.00117518 CL$51,234,020 -
Mar-21 2023 CL$0.00117465 CL$0.0011232 CL$0.0011933 CL$0.00112834 CL$1,675,581 -
Mar-20 2023 CL$0.001128 CL$0.0011246 CL$0.00123288 CL$0.00122956 CL$2,630,495 -
Mar-19 2023 CL$0.00122907 CL$0.00122907 CL$0.00131222 CL$0.00128222 CL$7,615,160 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.