Market Cap NZ$4.11T -2.37%
Volume 24h NZ$202.12B -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 54 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 - -
Apr-01 2023 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 - -
Mar-31 2023 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 - -
Mar-30 2023 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 NZ$0.00001246 - -
Mar-29 2023 NZ$0.00001246 NZ$0.0000046684 NZ$0.00001268 NZ$0.0000046688 NZ$1,498 -
Mar-28 2023 NZ$0.0000046699 NZ$0.00000000000000554695991 NZ$2.1172 NZ$0.0000025436 NZ$11,816 -
Mar-27 2023 NZ$0.0000025436 NZ$0.0000025188 NZ$0.00000307 NZ$0.0000030611 NZ$31,907 -
Mar-26 2023 NZ$0.0000030606 NZ$0.0000030287 NZ$0.0000031133 NZ$0.0000030392 NZ$2,661 -
Mar-25 2023 NZ$0.000003039 NZ$0.0000028286 NZ$0.0000030421 NZ$0.0000028577 NZ$15,270 -
Mar-24 2023 NZ$0.0000028567 NZ$0.00000282 NZ$0.0000030217 NZ$0.000002994 NZ$6,544 -
Mar-23 2023 NZ$0.000002994 NZ$0.0000028478 NZ$0.0000030265 NZ$0.0000029134 NZ$11,724 -
Mar-22 2023 NZ$0.000002913 NZ$0.0000020865 NZ$0.0000031612 NZ$0.0000020865 NZ$90,965 -
Mar-21 2023 NZ$0.0000020855 NZ$0.0000019942 NZ$0.0000021186 NZ$0.0000020033 NZ$2,975 -
Mar-20 2023 NZ$0.0000020027 NZ$0.0000019967 NZ$0.0000021889 NZ$0.000002183 NZ$4,670 -
Mar-19 2023 NZ$0.0000021821 NZ$0.0000021821 NZ$0.0000023298 NZ$0.0000022765 NZ$13,521 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.