Market Cap CHF2.24T -1.96%
Volume 24h CHF114.63B -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 - -
Apr-01 2023 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 - -
Mar-31 2023 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 - -
Mar-30 2023 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 CHF0.0000067743 - -
Mar-29 2023 CHF0.0000067704 CHF0.0000025366 CHF0.0000068919 CHF0.0000025367 CHF814 -
Mar-28 2023 CHF0.0000025374 CHF0.00000000000000301391663 CHF1.1504 CHF0.000001382 CHF6,420 -
Mar-27 2023 CHF0.000001382 CHF0.0000013685 CHF0.0000016681 CHF0.0000016632 CHF17,336 -
Mar-26 2023 CHF0.0000016629 CHF0.0000016456 CHF0.0000016916 CHF0.0000016513 CHF1,446 -
Mar-25 2023 CHF0.0000016512 CHF0.0000015369 CHF0.0000016529 CHF0.0000015527 CHF8,297 -
Mar-24 2023 CHF0.0000015522 CHF0.0000015322 CHF0.0000016418 CHF0.0000016267 CHF3,556 -
Mar-23 2023 CHF0.0000016267 CHF0.0000015473 CHF0.0000016444 CHF0.0000015829 CHF6,370 -
Mar-22 2023 CHF0.0000015828 CHF0.0000011336 CHF0.0000017176 CHF0.0000011336 CHF49,425 -
Mar-21 2023 CHF0.0000011331 CHF0.0000010835 CHF0.0000011511 CHF0.0000010885 CHF1,616 -
Mar-20 2023 CHF0.0000010881 CHF0.0000010849 CHF0.0000011893 CHF0.0000011861 CHF2,538 -
Mar-19 2023 CHF0.0000011856 CHF0.0000011856 CHF0.0000012659 CHF0.0000012369 CHF7,346 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.