Market Cap CN¥17.71T -2.18%
Volume 24h CN¥886.45B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 14 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2023 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 - -
Apr-01 2023 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 - -
Mar-31 2023 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 - -
Mar-30 2023 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 CN¥0.00005365 - -
Mar-29 2023 CN¥0.00005361 CN¥0.00002008 CN¥0.00005458 CN¥0.00002009 CN¥6,447 -
Mar-28 2023 CN¥0.00002009 CN¥0.000000000000023869397447 CN¥9.110 CN¥0.00001094 CN¥50,845 -
Mar-27 2023 CN¥0.00001094 CN¥0.00001083 CN¥0.00001321 CN¥0.00001317 CN¥137,299 -
Mar-26 2023 CN¥0.00001317 CN¥0.00001303 CN¥0.00001339 CN¥0.00001307 CN¥11,450 -
Mar-25 2023 CN¥0.00001307 CN¥0.00001217 CN¥0.00001309 CN¥0.00001229 CN¥65,709 -
Mar-24 2023 CN¥0.00001229 CN¥0.00001213 CN¥0.000013 CN¥0.00001288 CN¥28,161 -
Mar-23 2023 CN¥0.00001288 CN¥0.00001225 CN¥0.00001302 CN¥0.00001253 CN¥50,449 -
Mar-22 2023 CN¥0.00001253 CN¥0.0000089785 CN¥0.0000136 CN¥0.0000089785 CN¥391,435 -
Mar-21 2023 CN¥0.0000089745 CN¥0.0000085814 CN¥0.000009117 CN¥0.0000086206 CN¥12,802 -
Mar-20 2023 CN¥0.0000086181 CN¥0.0000085921 CN¥0.0000094194 CN¥0.000009394 CN¥20,097 -
Mar-19 2023 CN¥0.0000093902 CN¥0.0000093902 CN¥0.00001002 CN¥0.0000097964 CN¥58,181 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.