Cap Mercado HK$18.77T
-1.26%
Volumen 24h HK$1.01T
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-02 2023 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | - | - |
Apr-01 2023 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | - | - |
Mar-31 2023 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | - | - |
Mar-30 2023 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | HK$0.00005787 | - | - |
Mar-29 2023 | HK$0.00005783 | HK$0.00002166 | HK$0.00005887 | HK$0.00002167 | HK$6,954 | - |
Mar-28 2023 | HK$0.00002167 | HK$25,747,330,264 | HK$9.827 | HK$0.0000118 | HK$54,845 | - |
Mar-27 2023 | HK$0.0000118 | HK$0.00001169 | HK$0.00001425 | HK$0.0000142 | HK$148,101 | - |
Mar-26 2023 | HK$0.0000142 | HK$0.00001405 | HK$0.00001445 | HK$0.0000141 | HK$12,351 | - |
Mar-25 2023 | HK$0.0000141 | HK$0.00001312 | HK$0.00001412 | HK$0.00001326 | HK$70,879 | - |
Mar-24 2023 | HK$0.00001326 | HK$0.00001308 | HK$0.00001402 | HK$0.00001389 | HK$30,377 | - |
Mar-23 2023 | HK$0.00001389 | HK$0.00001321 | HK$0.00001404 | HK$0.00001352 | HK$54,418 | - |
Mar-22 2023 | HK$0.00001352 | HK$0.0000096849 | HK$0.00001467 | HK$0.0000096849 | HK$422,231 | - |
Mar-21 2023 | HK$0.0000096805 | HK$0.0000092565 | HK$0.0000098343 | HK$0.0000092989 | HK$13,809 | - |
Mar-20 2023 | HK$0.0000092961 | HK$0.000009268 | HK$0.00001016 | HK$0.00001013 | HK$21,679 | - |
Mar-19 2023 | HK$0.00001012 | HK$0.00001012 | HK$0.00001081 | HK$0.00001056 | HK$62,758 | - |
Análisis de precios históricos y de mercado de Exponential Capital (Old) (EXPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 430 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81565 HKD.