Cap Mercado ₩3,260.98T
-1.37%
Volumen 24h ₩171.49T
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-02 2023 | ₩0.010151 | ₩0.010151 | ₩0.010151 | ₩0.010151 | - | - |
Apr-01 2023 | ₩0.010151 | ₩0.010151 | ₩0.010151 | ₩0.010151 | - | - |
Mar-31 2023 | ₩0.010151 | ₩0.010151 | ₩0.010151 | ₩0.010151 | - | - |
Mar-30 2023 | ₩0.010151 | ₩0.010151 | ₩0.010151 | ₩0.010151 | - | - |
Mar-29 2023 | ₩0.010145 | ₩0.003801 | ₩0.010327 | ₩0.00380128 | ₩1,219,839 | - |
Mar-28 2023 | ₩0.00380223 | ₩4,516,240,317,439 | ₩1,723.83 | ₩0.00207099 | ₩9,620,109 | - |
Mar-27 2023 | ₩0.00207099 | ₩0.00205079 | ₩0.0024996 | ₩0.00249235 | ₩25,977,817 | - |
Mar-26 2023 | ₩0.0024919 | ₩0.00246597 | ₩0.00253482 | ₩0.00247454 | ₩2,166,468 | - |
Mar-25 2023 | ₩0.0024743 | ₩0.00230304 | ₩0.00247683 | ₩0.00232671 | ₩12,432,551 | - |
Mar-24 2023 | ₩0.00232593 | ₩0.00229603 | ₩0.00246027 | ₩0.00243769 | ₩5,328,314 | - |
Mar-23 2023 | ₩0.00243769 | ₩0.00231865 | ₩0.00246416 | ₩0.00237206 | ₩9,545,175 | - |
Mar-22 2023 | ₩0.00237178 | ₩0.00169879 | ₩0.00257381 | ₩0.00169879 | ₩74,061,952 | - |
Mar-21 2023 | ₩0.00169803 | ₩0.00162365 | ₩0.001725 | ₩0.00163108 | ₩2,422,157 | - |
Mar-20 2023 | ₩0.0016306 | ₩0.00162568 | ₩0.00178221 | ₩0.00177741 | ₩3,802,543 | - |
Mar-19 2023 | ₩0.0017767 | ₩0.0017767 | ₩0.0018969 | ₩0.00185354 | ₩11,008,186 | - |
Análisis de precios históricos y de mercado de Exponential Capital (Old) (EXPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 430 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1370.91315 KRW.