Cap Mercado Rp38,477.53T
-3.04%
Volumen 24h Rp2,120.13T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-02 2023 | Rp0.119006 | Rp0.119006 | Rp0.119006 | Rp0.119006 | - | - |
Apr-01 2023 | Rp0.119006 | Rp0.119006 | Rp0.119006 | Rp0.119006 | - | - |
Mar-31 2023 | Rp0.119006 | Rp0.119006 | Rp0.119006 | Rp0.119006 | - | - |
Mar-30 2023 | Rp0.119006 | Rp0.119006 | Rp0.119006 | Rp0.119006 | - | - |
Mar-29 2023 | Rp0.118938 | Rp0.044561 | Rp0.121074 | Rp0.044564 | Rp14,300,898 | - |
Mar-28 2023 | Rp0.044575 | Rp52,946,590,882,972 | Rp20,209.54 | Rp0.024279 | Rp112,782,299 | - |
Mar-27 2023 | Rp0.024279 | Rp0.024042 | Rp0.029304 | Rp0.029219 | Rp304,553,513 | - |
Mar-26 2023 | Rp0.029214 | Rp0.02891 | Rp0.029717 | Rp0.02901 | Rp25,398,799 | - |
Mar-25 2023 | Rp0.029007 | Rp0.026999 | Rp0.029037 | Rp0.027277 | Rp145,754,242 | - |
Mar-24 2023 | Rp0.027268 | Rp0.026917 | Rp0.028843 | Rp0.028578 | Rp62,467,022 | - |
Mar-23 2023 | Rp0.028578 | Rp0.027182 | Rp0.028888 | Rp0.027809 | Rp111,903,802 | - |
Mar-22 2023 | Rp0.027805 | Rp0.019915 | Rp0.030174 | Rp0.019915 | Rp868,272,628 | - |
Mar-21 2023 | Rp0.019907 | Rp0.019035 | Rp0.020223 | Rp0.019122 | Rp28,396,395 | - |
Mar-20 2023 | Rp0.019116 | Rp0.019058 | Rp0.020893 | Rp0.020837 | Rp44,579,489 | - |
Mar-19 2023 | Rp0.020829 | Rp0.020829 | Rp0.022238 | Rp0.02173 | Rp129,055,557 | - |
Análisis de precios históricos y de mercado de Exponential Capital (Old) (EXPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 430 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.