Cap Mercado €2.22T
-2.91%
Volumen 24h €125.64B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-02 2023 | €0.0000068882 | €0.0000068882 | €0.0000068882 | €0.0000068882 | - | - |
Apr-01 2023 | €0.0000068882 | €0.0000068882 | €0.0000068882 | €0.0000068882 | - | - |
Mar-31 2023 | €0.0000068882 | €0.0000068882 | €0.0000068882 | €0.0000068882 | - | - |
Mar-30 2023 | €0.0000068882 | €0.0000068882 | €0.0000068882 | €0.0000068882 | - | - |
Mar-29 2023 | €0.0000068843 | €0.0000025792 | €0.0000070079 | €0.0000025794 | €828 | - |
Mar-28 2023 | €0.0000025801 | €3,064,616,369 | €1.1697 | €0.0000014053 | €6,528 | - |
Mar-27 2023 | €0.0000014053 | €0.0000013916 | €0.0000016961 | €0.0000016912 | €17,628 | - |
Mar-26 2023 | €0.0000016909 | €0.0000016733 | €0.00000172 | €0.0000016791 | €1,470 | - |
Mar-25 2023 | €0.000001679 | €0.0000015627 | €0.0000016807 | €0.0000015788 | €8,436 | - |
Mar-24 2023 | €0.0000015783 | €0.000001558 | €0.0000016694 | €0.0000016541 | €3,616 | - |
Mar-23 2023 | €0.0000016541 | €0.0000015733 | €0.0000016721 | €0.0000016096 | €6,477 | - |
Mar-22 2023 | €0.0000016094 | €0.0000011527 | €0.0000017465 | €0.0000011527 | €50,257 | - |
Mar-21 2023 | €0.0000011522 | €0.0000011017 | €0.0000011705 | €0.0000011068 | €1,644 | - |
Mar-20 2023 | €0.0000011064 | €0.0000011031 | €0.0000012093 | €0.0000012061 | €2,580 | - |
Mar-19 2023 | €0.0000012056 | €0.0000012056 | €0.0000012871 | €0.0000012577 | €7,470 | - |
Análisis de precios históricos y de mercado de Exponential Capital (Old) (EXPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 430 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93027 EUR.