Market Cap NZ$4.09T -0.73%
Volume 24h NZ$211.77B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00854424 NZ$0.00854174 NZ$0.00874431 NZ$0.00870805 NZ$17 -
May-05 2024 NZ$0.00872229 NZ$0.00796151 NZ$0.0090811 NZ$0.0090811 NZ$943 -
May-04 2024 NZ$0.0090811 NZ$0.00895611 NZ$0.0090811 NZ$0.00895611 NZ$11 -
May-03 2024 NZ$0.00895611 NZ$0.00861997 NZ$0.00895611 NZ$0.00891852 NZ$28 -
May-02 2024 NZ$0.00891852 NZ$0.00887555 NZ$0.00893385 NZ$0.00892222 NZ$2 -
May-01 2024 NZ$0.00892222 NZ$0.00852649 NZ$0.00902877 NZ$0.00902877 NZ$95 -
Apr-30 2024 NZ$0.00903019 NZ$0.00876594 NZ$0.00905638 NZ$0.00881478 NZ$51 -
Apr-29 2024 NZ$0.00881933 NZ$0.00880216 NZ$0.01023 NZ$0.00880216 NZ$92 -
Apr-28 2024 NZ$0.00880223 NZ$0.00880204 NZ$0.011076 NZ$0.011076 NZ$1,151 -
Apr-27 2024 NZ$0.011076 NZ$0.011064 NZ$0.011076 NZ$0.011073 NZ$16 -
Apr-26 2024 NZ$0.011073 NZ$0.00969346 NZ$0.011073 NZ$0.00969802 NZ$36 -
Apr-25 2024 NZ$0.00970357 NZ$0.00970136 NZ$0.011151 NZ$0.011071 NZ$186 -
Apr-24 2024 NZ$0.011064 NZ$0.010776 NZ$0.011766 NZ$0.011757 NZ$1,204 -
Apr-23 2024 NZ$0.011758 NZ$0.010472 NZ$0.011765 NZ$0.010496 NZ$65 -
Apr-22 2024 NZ$0.01049 NZ$0.00887592 NZ$0.011975 NZ$0.011963 NZ$442 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.