Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 19 Seconds ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.024291 RM0.024284 RM0.02486 RM0.024757 RM48 -
May-05 2024 RM0.024798 RM0.022635 RM0.025818 RM0.025818 RM2,681 -
May-04 2024 RM0.025818 RM0.025462 RM0.025818 RM0.025462 RM31 -
May-03 2024 RM0.025462 RM0.024507 RM0.025462 RM0.025355 RM79 -
May-02 2024 RM0.025355 RM0.025233 RM0.025399 RM0.025366 RM6 -
May-01 2024 RM0.025366 RM0.024241 RM0.025669 RM0.025669 RM271 -
Apr-30 2024 RM0.025673 RM0.024922 RM0.025747 RM0.02506 RM145 -
Apr-29 2024 RM0.025073 RM0.025025 RM0.029084 RM0.025025 RM261 -
Apr-28 2024 RM0.025025 RM0.025024 RM0.031491 RM0.031491 RM3,272 -
Apr-27 2024 RM0.031491 RM0.031456 RM0.031491 RM0.031482 RM45 -
Apr-26 2024 RM0.031482 RM0.027559 RM0.031482 RM0.027572 RM101 -
Apr-25 2024 RM0.027587 RM0.027581 RM0.031704 RM0.031478 RM528 -
Apr-24 2024 RM0.031456 RM0.030638 RM0.033453 RM0.033427 RM3,423 -
Apr-23 2024 RM0.033429 RM0.029775 RM0.03345 RM0.02984 RM185 -
Apr-22 2024 RM0.029825 RM0.025234 RM0.034046 RM0.034012 RM1,256 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.