Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 18 Seconds ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.5116 AR$4.5103 AR$4.6173 AR$4.5981 AR$8,961 -
May-05 2024 AR$4.6056 AR$4.2039 AR$4.7951 AR$4.7951 AR$497,860 -
May-04 2024 AR$4.7951 AR$4.7291 AR$4.7951 AR$4.7291 AR$5,759 -
May-03 2024 AR$4.7291 AR$4.5516 AR$4.7291 AR$4.7093 AR$14,757 -
May-02 2024 AR$4.7093 AR$4.6866 AR$4.7174 AR$4.7112 AR$1,177 -
May-01 2024 AR$4.7112 AR$4.5023 AR$4.7675 AR$4.7675 AR$50,253 -
Apr-30 2024 AR$4.7682 AR$4.6287 AR$4.7821 AR$4.6545 AR$26,939 -
Apr-29 2024 AR$4.6569 AR$4.6478 AR$5.401 AR$4.6478 AR$48,469 -
Apr-28 2024 AR$4.6479 AR$4.6478 AR$5.848 AR$5.848 AR$607,667 -
Apr-27 2024 AR$5.848 AR$5.842 AR$5.848 AR$5.847 AR$8,348 -
Apr-26 2024 AR$5.847 AR$5.118 AR$5.847 AR$5.120 AR$18,829 -
Apr-25 2024 AR$5.123 AR$5.122 AR$5.888 AR$5.846 AR$98,142 -
Apr-24 2024 AR$5.842 AR$5.690 AR$6.213 AR$6.208 AR$635,804 -
Apr-23 2024 AR$6.208 AR$5.530 AR$6.212 AR$5.542 AR$34,400 -
Apr-22 2024 AR$5.539 AR$4.6868 AR$6.323 AR$6.317 AR$233,288 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.