Market Cap R45.88T -1.09%
Volume 24h R2.72T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.094592 R0.094564 R0.096807 R0.096405 R188 -
May-05 2024 R0.096563 R0.08814 R0.100535 R0.100535 R10,438 -
May-04 2024 R0.100535 R0.099152 R0.100535 R0.099152 R121 -
May-03 2024 R0.099152 R0.09543 R0.099152 R0.098735 R309 -
May-02 2024 R0.098735 R0.09826 R0.098905 R0.098776 R25 -
May-01 2024 R0.098776 R0.094395 R0.099956 R0.099956 R1,054 -
Apr-30 2024 R0.099972 R0.097046 R0.100262 R0.097587 R565 -
Apr-29 2024 R0.097637 R0.097447 R0.113255 R0.097447 R1,016 -
Apr-28 2024 R0.097448 R0.097446 R0.122626 R0.122626 R12,740 -
Apr-27 2024 R0.122626 R0.12249 R0.122626 R0.122592 R175 -
Apr-26 2024 R0.122592 R0.107315 R0.122592 R0.107365 R395 -
Apr-25 2024 R0.107427 R0.107402 R0.123458 R0.122575 R2,058 -
Apr-24 2024 R0.12249 R0.119305 R0.130269 R0.130167 R13,330 -
Apr-23 2024 R0.130172 R0.115944 R0.130255 R0.1162 R721 -
Apr-22 2024 R0.116138 R0.098264 R0.132577 R0.132445 R4,891 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.