Market Cap CA$3.37T -1.63%
Volume 24h CA$183.24B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00701553 CA$0.00701349 CA$0.00717981 CA$0.00715004 CA$14 -
May-05 2024 CA$0.00716173 CA$0.00653707 CA$0.00745635 CA$0.00745635 CA$774 -
May-04 2024 CA$0.00745635 CA$0.00735372 CA$0.00745635 CA$0.00735372 CA$9 -
May-03 2024 CA$0.00735372 CA$0.00707772 CA$0.00735372 CA$0.00732285 CA$23 -
May-02 2024 CA$0.00732285 CA$0.00728758 CA$0.00733544 CA$0.00732589 CA$2 -
May-01 2024 CA$0.00732589 CA$0.00700097 CA$0.00741338 CA$0.00741338 CA$78 -
Apr-30 2024 CA$0.00741455 CA$0.00719757 CA$0.00743605 CA$0.00723767 CA$42 -
Apr-29 2024 CA$0.00724141 CA$0.00722732 CA$0.00839969 CA$0.00722732 CA$75 -
Apr-28 2024 CA$0.00722737 CA$0.00722722 CA$0.00909471 CA$0.00909471 CA$945 -
Apr-27 2024 CA$0.00909471 CA$0.00908466 CA$0.00909471 CA$0.00909218 CA$13 -
Apr-26 2024 CA$0.00909218 CA$0.00795915 CA$0.00909223 CA$0.00796289 CA$29 -
Apr-25 2024 CA$0.00796745 CA$0.00796563 CA$0.00915642 CA$0.00909094 CA$153 -
Apr-24 2024 CA$0.00908468 CA$0.00884842 CA$0.00966155 CA$0.00965403 CA$989 -
Apr-23 2024 CA$0.00965438 CA$0.00859912 CA$0.00966051 CA$0.00861813 CA$53 -
Apr-22 2024 CA$0.00861356 CA$0.00728788 CA$0.00983275 CA$0.00982297 CA$363 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.