Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.187208 Bs.0.187153 Bs.0.191592 Bs.0.190797 Bs.372 -
May-05 2024 Bs.0.191109 Bs.0.17444 Bs.0.198971 Bs.0.198971 Bs.20,658 -
May-04 2024 Bs.0.198971 Bs.0.196232 Bs.0.198971 Bs.0.196232 Bs.239 -
May-03 2024 Bs.0.196232 Bs.0.188867 Bs.0.196232 Bs.0.195408 Bs.612 -
May-02 2024 Bs.0.195408 Bs.0.194467 Bs.0.195744 Bs.0.195489 Bs.49 -
May-01 2024 Bs.0.195489 Bs.0.186819 Bs.0.197824 Bs.0.197824 Bs.2,085 -
Apr-30 2024 Bs.0.197855 Bs.0.192065 Bs.0.198429 Bs.0.193135 Bs.1,118 -
Apr-29 2024 Bs.0.193235 Bs.0.192859 Bs.0.224144 Bs.0.192859 Bs.2,011 -
Apr-28 2024 Bs.0.19286 Bs.0.192856 Bs.0.24269 Bs.0.24269 Bs.25,215 -
Apr-27 2024 Bs.0.24269 Bs.0.242422 Bs.0.24269 Bs.0.242623 Bs.346 -
Apr-26 2024 Bs.0.242623 Bs.0.212388 Bs.0.242624 Bs.0.212488 Bs.781 -
Apr-25 2024 Bs.0.212609 Bs.0.212561 Bs.0.244337 Bs.0.242589 Bs.4,072 -
Apr-24 2024 Bs.0.242422 Bs.0.236118 Bs.0.257816 Bs.0.257615 Bs.26,382 -
Apr-23 2024 Bs.0.257625 Bs.0.229465 Bs.0.257788 Bs.0.229973 Bs.1,427 -
Apr-22 2024 Bs.0.229851 Bs.0.194475 Bs.0.262384 Bs.0.262124 Bs.9,680 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.