Market Cap MX$41.67T -1.21%
Volume 24h MX$2.56T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.086507 MX$0.086481 MX$0.088532 MX$0.088165 MX$172 -
May-05 2024 MX$0.088309 MX$0.080607 MX$0.091942 MX$0.091942 MX$9,546 -
May-04 2024 MX$0.091942 MX$0.090677 MX$0.091942 MX$0.090677 MX$110 -
May-03 2024 MX$0.090677 MX$0.087274 MX$0.090677 MX$0.090296 MX$283 -
May-02 2024 MX$0.090296 MX$0.089861 MX$0.090451 MX$0.090334 MX$23 -
May-01 2024 MX$0.090334 MX$0.086327 MX$0.091412 MX$0.091412 MX$964 -
Apr-30 2024 MX$0.091427 MX$0.088751 MX$0.091692 MX$0.089246 MX$517 -
Apr-29 2024 MX$0.089292 MX$0.089118 MX$0.103574 MX$0.089118 MX$929 -
Apr-28 2024 MX$0.089119 MX$0.089117 MX$0.112145 MX$0.112145 MX$11,651 -
Apr-27 2024 MX$0.112145 MX$0.112021 MX$0.112145 MX$0.112113 MX$160 -
Apr-26 2024 MX$0.112113 MX$0.098142 MX$0.112114 MX$0.098188 MX$361 -
Apr-25 2024 MX$0.098245 MX$0.098222 MX$0.112905 MX$0.112098 MX$1,882 -
Apr-24 2024 MX$0.112021 MX$0.109108 MX$0.119134 MX$0.119041 MX$12,191 -
Apr-23 2024 MX$0.119046 MX$0.106034 MX$0.119121 MX$0.106268 MX$660 -
Apr-22 2024 MX$0.106212 MX$0.089865 MX$0.121245 MX$0.121125 MX$4,473 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.