Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.020529 zł0.020523 zł0.02101 zł0.020923 zł41 -
May-05 2024 zł0.020957 zł0.019129 zł0.021819 zł0.021819 zł2,265 -
May-04 2024 zł0.021819 zł0.021519 zł0.021819 zł0.021519 zł26 -
May-03 2024 zł0.021519 zł0.020711 zł0.021519 zł0.021428 zł67 -
May-02 2024 zł0.021428 zł0.021325 zł0.021465 zł0.021437 zł5 -
May-01 2024 zł0.021437 zł0.020487 zł0.021693 zł0.021693 zł229 -
Apr-30 2024 zł0.021697 zł0.021062 zł0.02176 zł0.021179 zł123 -
Apr-29 2024 zł0.02119 zł0.021149 zł0.02458 zł0.021149 zł221 -
Apr-28 2024 zł0.021149 zł0.021149 zł0.026613 zł0.026613 zł2,765 -
Apr-27 2024 zł0.026613 zł0.026584 zł0.026613 zł0.026606 zł38 -
Apr-26 2024 zł0.026606 zł0.02329 zł0.026606 zł0.023301 zł86 -
Apr-25 2024 zł0.023315 zł0.023309 zł0.026794 zł0.026602 zł447 -
Apr-24 2024 zł0.026584 zł0.025893 zł0.028272 zł0.02825 zł2,893 -
Apr-23 2024 zł0.028251 zł0.025163 zł0.028269 zł0.025219 zł157 -
Apr-22 2024 zł0.025205 zł0.021326 zł0.028773 zł0.028745 zł1,062 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.