Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.562607 Tk0.562443 Tk0.575781 Tk0.573394 Tk1,117 -
May-05 2024 Tk0.574331 Tk0.524237 Tk0.597957 Tk0.597957 Tk62,083 -
May-04 2024 Tk0.597957 Tk0.589727 Tk0.597957 Tk0.589727 Tk718 -
May-03 2024 Tk0.589727 Tk0.567594 Tk0.589727 Tk0.587252 Tk1,840 -
May-02 2024 Tk0.587252 Tk0.584423 Tk0.588262 Tk0.587495 Tk147 -
May-01 2024 Tk0.587495 Tk0.561439 Tk0.594512 Tk0.594512 Tk6,267 -
Apr-30 2024 Tk0.594605 Tk0.577205 Tk0.59633 Tk0.580421 Tk3,359 -
Apr-29 2024 Tk0.580721 Tk0.579591 Tk0.673608 Tk0.579591 Tk6,044 -
Apr-28 2024 Tk0.579595 Tk0.579583 Tk0.729345 Tk0.729345 Tk75,776 -
Apr-27 2024 Tk0.729345 Tk0.728539 Tk0.729345 Tk0.729142 Tk1,041 -
Apr-26 2024 Tk0.729142 Tk0.638279 Tk0.729146 Tk0.638579 Tk2,348 -
Apr-25 2024 Tk0.638945 Tk0.6388 Tk0.734294 Tk0.729042 Tk12,238 -
Apr-24 2024 Tk0.728541 Tk0.709594 Tk0.774803 Tk0.774199 Tk79,285 -
Apr-23 2024 Tk0.774228 Tk0.689602 Tk0.774719 Tk0.691126 Tk4,290 -
Apr-22 2024 Tk0.690759 Tk0.584447 Tk0.788532 Tk0.787748 Tk29,091 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.