Market Cap CN¥17.33T -0.64%
Volume 24h CN¥901.39B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.036374 CN¥0.036363 CN¥0.037226 CN¥0.037071 CN¥72 -
May-05 2024 CN¥0.037132 CN¥0.033893 CN¥0.038659 CN¥0.038659 CN¥4,014 -
May-04 2024 CN¥0.038659 CN¥0.038127 CN¥0.038659 CN¥0.038127 CN¥46 -
May-03 2024 CN¥0.038127 CN¥0.036696 CN¥0.038127 CN¥0.037967 CN¥119 -
May-02 2024 CN¥0.037967 CN¥0.037784 CN¥0.038033 CN¥0.037983 CN¥9 -
May-01 2024 CN¥0.037983 CN¥0.036298 CN¥0.038437 CN¥0.038437 CN¥405 -
Apr-30 2024 CN¥0.038443 CN¥0.037318 CN¥0.038554 CN¥0.037526 CN¥217 -
Apr-29 2024 CN¥0.037545 CN¥0.037472 CN¥0.043551 CN¥0.037472 CN¥391 -
Apr-28 2024 CN¥0.037472 CN¥0.037471 CN¥0.047154 CN¥0.047154 CN¥4,899 -
Apr-27 2024 CN¥0.047154 CN¥0.047102 CN¥0.047154 CN¥0.047141 CN¥67 -
Apr-26 2024 CN¥0.047141 CN¥0.041266 CN¥0.047141 CN¥0.041286 CN¥152 -
Apr-25 2024 CN¥0.041309 CN¥0.0413 CN¥0.047474 CN¥0.047135 CN¥791 -
Apr-24 2024 CN¥0.047102 CN¥0.045877 CN¥0.050093 CN¥0.050054 CN¥5,126 -
Apr-23 2024 CN¥0.050056 CN¥0.044585 CN¥0.050088 CN¥0.044683 CN¥277 -
Apr-22 2024 CN¥0.044659 CN¥0.037786 CN¥0.050981 CN¥0.05093 CN¥1,881 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.