Market Cap CHF2.23T -0.58%
Volume 24h CHF114.72B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00465729 CHF0.00465593 CHF0.00476635 CHF0.00474658 CHF9 -
May-05 2024 CHF0.00475434 CHF0.00433966 CHF0.00494992 CHF0.00494992 CHF514 -
May-04 2024 CHF0.00494992 CHF0.00488179 CHF0.00494992 CHF0.00488179 CHF6 -
May-03 2024 CHF0.00488179 CHF0.00469857 CHF0.00488179 CHF0.0048613 CHF15 -
May-02 2024 CHF0.0048613 CHF0.00483788 CHF0.00486966 CHF0.00486332 CHF1 -
May-01 2024 CHF0.00486332 CHF0.00464762 CHF0.0049214 CHF0.0049214 CHF52 -
Apr-30 2024 CHF0.00492217 CHF0.00477814 CHF0.00493645 CHF0.00480476 CHF28 -
Apr-29 2024 CHF0.00480724 CHF0.00479788 CHF0.00557616 CHF0.00479788 CHF50 -
Apr-28 2024 CHF0.00479791 CHF0.00479781 CHF0.00603756 CHF0.00603756 CHF627 -
Apr-27 2024 CHF0.00603756 CHF0.00603088 CHF0.00603756 CHF0.00603588 CHF9 -
Apr-26 2024 CHF0.00603588 CHF0.00528371 CHF0.00603591 CHF0.00528619 CHF19 -
Apr-25 2024 CHF0.00528922 CHF0.00528802 CHF0.00607852 CHF0.00603505 CHF101 -
Apr-24 2024 CHF0.0060309 CHF0.00587406 CHF0.00641386 CHF0.00640886 CHF656 -
Apr-23 2024 CHF0.0064091 CHF0.00570856 CHF0.00641316 CHF0.00572118 CHF36 -
Apr-22 2024 CHF0.00571814 CHF0.00483808 CHF0.00652751 CHF0.00652102 CHF241 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.