Market Cap AU$3.68T -1.81%
Volume 24h AU$200.74B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00778578 AU$0.00778351 AU$0.0079681 AU$0.00793505 AU$15 -
May-05 2024 AU$0.00794802 AU$0.00725478 AU$0.00827499 AU$0.00827499 AU$859 -
May-04 2024 AU$0.00827499 AU$0.00816109 AU$0.00827499 AU$0.00816109 AU$10 -
May-03 2024 AU$0.00816109 AU$0.00785479 AU$0.00816109 AU$0.00812684 AU$25 -
May-02 2024 AU$0.00812684 AU$0.00808769 AU$0.00814081 AU$0.00813021 AU$2 -
May-01 2024 AU$0.00813021 AU$0.00776961 AU$0.00822731 AU$0.00822731 AU$87 -
Apr-30 2024 AU$0.0082286 AU$0.00798781 AU$0.00825246 AU$0.00803231 AU$46 -
Apr-29 2024 AU$0.00803645 AU$0.00802081 AU$0.0093219 AU$0.00802081 AU$84 -
Apr-28 2024 AU$0.00802087 AU$0.0080207 AU$0.010093 AU$0.010093 AU$1,049 -
Apr-27 2024 AU$0.010093 AU$0.010082 AU$0.010093 AU$0.01009 AU$14 -
Apr-26 2024 AU$0.01009 AU$0.00883299 AU$0.01009 AU$0.00883714 AU$32 -
Apr-25 2024 AU$0.00884221 AU$0.00884019 AU$0.010161 AU$0.010089 AU$169 -
Apr-24 2024 AU$0.010082 AU$0.0098199 AU$0.010722 AU$0.010713 AU$1,097 -
Apr-23 2024 AU$0.010714 AU$0.00954323 AU$0.010721 AU$0.00956433 AU$59 -
Apr-22 2024 AU$0.00955925 AU$0.00808802 AU$0.010912 AU$0.010901 AU$403 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1267 days, from day 11-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.