Market Cap HK$19.36T 0.13%
Volume 24h HK$1.02T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.040087 HK$0.040076 HK$0.041026 HK$0.040856 HK$80 -
May-05 2024 HK$0.040923 HK$0.037353 HK$0.042606 HK$0.042606 HK$4,424 -
May-04 2024 HK$0.042606 HK$0.04202 HK$0.042606 HK$0.04202 HK$51 -
May-03 2024 HK$0.04202 HK$0.040443 HK$0.04202 HK$0.041843 HK$131 -
May-02 2024 HK$0.041843 HK$0.041642 HK$0.041915 HK$0.041861 HK$10 -
May-01 2024 HK$0.041861 HK$0.040004 HK$0.042361 HK$0.042361 HK$447 -
Apr-30 2024 HK$0.042367 HK$0.041127 HK$0.04249 HK$0.041357 HK$239 -
Apr-29 2024 HK$0.041378 HK$0.041297 HK$0.047997 HK$0.041297 HK$431 -
Apr-28 2024 HK$0.041298 HK$0.041297 HK$0.051968 HK$0.051968 HK$5,399 -
Apr-27 2024 HK$0.051968 HK$0.051911 HK$0.051968 HK$0.051954 HK$74 -
Apr-26 2024 HK$0.051954 HK$0.045479 HK$0.051954 HK$0.045501 HK$167 -
Apr-25 2024 HK$0.045527 HK$0.045516 HK$0.052321 HK$0.051946 HK$872 -
Apr-24 2024 HK$0.051911 HK$0.050561 HK$0.055207 HK$0.055164 HK$5,649 -
Apr-23 2024 HK$0.055166 HK$0.049136 HK$0.055201 HK$0.049245 HK$306 -
Apr-22 2024 HK$0.049219 HK$0.041643 HK$0.056185 HK$0.056129 HK$2,073 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.