Cap Mercado HK$19.15T
4.71%
Volumen 24h HK$1.17T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.041797 | HK$0.041596 | HK$0.041869 | HK$0.041814 | HK$10 | - |
May-01 2024 | HK$0.041814 | HK$0.03996 | HK$0.042314 | HK$0.042314 | HK$446 | - |
Apr-30 2024 | HK$0.04232 | HK$0.041082 | HK$0.042443 | HK$0.041311 | HK$239 | - |
Apr-29 2024 | HK$0.041332 | HK$0.041252 | HK$0.047943 | HK$0.041252 | HK$430 | - |
Apr-28 2024 | HK$0.041252 | HK$0.041251 | HK$0.05191 | HK$0.05191 | HK$5,393 | - |
Apr-27 2024 | HK$0.05191 | HK$0.051853 | HK$0.05191 | HK$0.051896 | HK$74 | - |
Apr-26 2024 | HK$0.051896 | HK$0.045429 | HK$0.051896 | HK$0.04545 | HK$167 | - |
Apr-25 2024 | HK$0.045476 | HK$0.045466 | HK$0.052263 | HK$0.051889 | HK$871 | - |
Apr-24 2024 | HK$0.051853 | HK$0.050505 | HK$0.055146 | HK$0.055103 | HK$5,643 | - |
Apr-23 2024 | HK$0.055105 | HK$0.049082 | HK$0.05514 | HK$0.04919 | HK$305 | - |
Apr-22 2024 | HK$0.049164 | HK$0.041597 | HK$0.056123 | HK$0.056067 | HK$2,071 | - |
Apr-21 2024 | HK$0.056048 | HK$0.050218 | HK$0.056061 | HK$0.050218 | HK$1,508 | - |
Apr-20 2024 | HK$0.050218 | HK$0.050218 | HK$0.056017 | HK$0.056017 | HK$6,095 | - |
Apr-19 2024 | HK$0.056017 | HK$0.049312 | HK$0.056017 | HK$0.051893 | HK$602 | - |
Apr-18 2024 | HK$0.051925 | HK$0.051925 | HK$0.05589 | HK$0.055723 | HK$159 | - |
Análisis de precios históricos y de mercado de Experty Wisdom Token (WIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1263 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.