Cap Mercado €2.28T
4.86%
Volumen 24h €136.45B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00497012 | €0.00494618 | €0.00497867 | €0.00497218 | €1 | - |
May-01 2024 | €0.00497218 | €0.00475165 | €0.00503156 | €0.00503156 | €53 | - |
Apr-30 2024 | €0.00503235 | €0.00488509 | €0.00504695 | €0.00491231 | €28 | - |
Apr-29 2024 | €0.00491484 | €0.00490528 | €0.00570098 | €0.00490528 | €51 | - |
Apr-28 2024 | €0.00490531 | €0.00490521 | €0.0061727 | €0.0061727 | €641 | - |
Apr-27 2024 | €0.0061727 | €0.00616588 | €0.0061727 | €0.00617099 | €9 | - |
Apr-26 2024 | €0.00617099 | €0.00540198 | €0.00617102 | €0.00540452 | €20 | - |
Apr-25 2024 | €0.00540762 | €0.00540638 | €0.00621458 | €0.00617014 | €104 | - |
Apr-24 2024 | €0.0061659 | €0.00600554 | €0.00655743 | €0.00655232 | €671 | - |
Apr-23 2024 | €0.00655256 | €0.00583634 | €0.00655672 | €0.00584925 | €36 | - |
Apr-22 2024 | €0.00584614 | €0.00494638 | €0.00667362 | €0.00666699 | €246 | - |
Apr-21 2024 | €0.00666474 | €0.00597141 | €0.00666622 | €0.00597141 | €179 | - |
Apr-20 2024 | €0.00597141 | €0.00597141 | €0.00666096 | €0.00666096 | €725 | - |
Apr-19 2024 | €0.00666096 | €0.00586372 | €0.00666096 | €0.00617059 | €72 | - |
Apr-18 2024 | €0.00617448 | €0.00617448 | €0.00664595 | €0.0066261 | €19 | - |
Análisis de precios históricos y de mercado de Experty Wisdom Token (WIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1263 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.