Cap Mercado NZ$4.01T
4.23%
Volumen 24h NZ$243.36B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00889878 | NZ$0.00885591 | NZ$0.00891408 | NZ$0.00890247 | NZ$2 | - |
May-01 2024 | NZ$0.00890247 | NZ$0.00850762 | NZ$0.00900879 | NZ$0.00900879 | NZ$95 | - |
Apr-30 2024 | NZ$0.00901021 | NZ$0.00874654 | NZ$0.00903633 | NZ$0.00879527 | NZ$51 | - |
Apr-29 2024 | NZ$0.0087998 | NZ$0.00878268 | NZ$0.010207 | NZ$0.00878268 | NZ$92 | - |
Apr-28 2024 | NZ$0.00878274 | NZ$0.00878256 | NZ$0.011051 | NZ$0.011051 | NZ$1,148 | - |
Apr-27 2024 | NZ$0.011051 | NZ$0.011039 | NZ$0.011051 | NZ$0.011048 | NZ$16 | - |
Apr-26 2024 | NZ$0.011048 | NZ$0.009672 | NZ$0.011048 | NZ$0.00967655 | NZ$36 | - |
Apr-25 2024 | NZ$0.00968209 | NZ$0.00967989 | NZ$0.011126 | NZ$0.011047 | NZ$185 | - |
Apr-24 2024 | NZ$0.011039 | NZ$0.010752 | NZ$0.01174 | NZ$0.011731 | NZ$1,201 | - |
Apr-23 2024 | NZ$0.011732 | NZ$0.010449 | NZ$0.011739 | NZ$0.010472 | NZ$65 | - |
Apr-22 2024 | NZ$0.010467 | NZ$0.00885627 | NZ$0.011948 | NZ$0.011936 | NZ$441 | - |
Apr-21 2024 | NZ$0.011932 | NZ$0.010691 | NZ$0.011935 | NZ$0.010691 | NZ$321 | - |
Apr-20 2024 | NZ$0.010691 | NZ$0.010691 | NZ$0.011926 | NZ$0.011926 | NZ$1,298 | - |
Apr-19 2024 | NZ$0.011926 | NZ$0.010498 | NZ$0.011926 | NZ$0.011048 | NZ$128 | - |
Apr-18 2024 | NZ$0.011055 | NZ$0.011055 | NZ$0.011899 | NZ$0.011863 | NZ$34 | - |
Análisis de precios históricos y de mercado de Experty Wisdom Token (WIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1263 días, desde el día 17-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.