Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00426308 | £0.00424254 | £0.00427041 | £0.00426484 | £1 | - |
May-01 2024 | £0.00426484 | £0.00407569 | £0.00431578 | £0.00431578 | £45 | - |
Apr-30 2024 | £0.00431646 | £0.00419014 | £0.00432897 | £0.00421349 | £24 | - |
Apr-29 2024 | £0.00421566 | £0.00420746 | £0.00488997 | £0.00420746 | £44 | - |
Apr-28 2024 | £0.00420749 | £0.0042074 | £0.00529458 | £0.00529458 | £550 | - |
Apr-27 2024 | £0.00529458 | £0.00528873 | £0.00529458 | £0.00529311 | £8 | - |
Apr-26 2024 | £0.00529311 | £0.0046335 | £0.00529314 | £0.00463568 | £17 | - |
Apr-25 2024 | £0.00463833 | £0.00463728 | £0.0053305 | £0.00529238 | £89 | - |
Apr-24 2024 | £0.00528874 | £0.0051512 | £0.00562457 | £0.00562019 | £576 | - |
Apr-23 2024 | £0.0056204 | £0.00500607 | £0.00562397 | £0.00501714 | £31 | - |
Apr-22 2024 | £0.00501447 | £0.00424271 | £0.00572424 | £0.00571855 | £211 | - |
Apr-21 2024 | £0.00571662 | £0.00512192 | £0.00571789 | £0.00512192 | £154 | - |
Apr-20 2024 | £0.00512192 | £0.00512192 | £0.00571338 | £0.00571338 | £622 | - |
Apr-19 2024 | £0.00571338 | £0.00502955 | £0.00571338 | £0.00529277 | £61 | - |
Apr-18 2024 | £0.00529611 | £0.00529611 | £0.00570051 | £0.00568348 | £16 | - |
Análisis de precios históricos y de mercado de Experty Wisdom Token (WIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1263 días, desde el día 18-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.