Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Experty Wisdom Token WIS

Experty Wisdom Token (WIS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.7679 CL$4.7665 CL$4.8795 CL$4.8593 CL$9,470 -
May-05 2024 CL$4.8672 CL$4.4427 CL$5.067 CL$5.067 CL$526,136 -
May-04 2024 CL$5.067 CL$4.9977 CL$5.067 CL$4.9977 CL$6,086 -
May-03 2024 CL$4.9977 CL$4.8101 CL$4.9977 CL$4.9767 CL$15,595 -
May-02 2024 CL$4.9767 CL$4.9527 CL$4.9853 CL$4.9788 CL$1,244 -
May-01 2024 CL$4.9788 CL$4.7580 CL$5.038 CL$5.038 CL$53,107 -
Apr-30 2024 CL$5.039 CL$4.8916 CL$5.053 CL$4.9188 CL$28,469 -
Apr-29 2024 CL$4.9214 CL$4.9118 CL$5.708 CL$4.9118 CL$51,222 -
Apr-28 2024 CL$4.9118 CL$4.9117 CL$6.180 CL$6.180 CL$642,179 -
Apr-27 2024 CL$6.180 CL$6.174 CL$6.180 CL$6.179 CL$8,822 -
Apr-26 2024 CL$6.179 CL$5.409 CL$6.179 CL$5.411 CL$19,898 -
Apr-25 2024 CL$5.414 CL$5.413 CL$6.222 CL$6.178 CL$103,716 -
Apr-24 2024 CL$6.174 CL$6.013 CL$6.566 CL$6.561 CL$671,914 -
Apr-23 2024 CL$6.561 CL$5.844 CL$6.565 CL$5.857 CL$36,353 -
Apr-22 2024 CL$5.853 CL$4.9530 CL$6.682 CL$6.675 CL$246,538 -

Historical and market price analysis of Experty Wisdom Token (WIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1267 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.