Market Cap Bs.90.64T 6.36%
Volume 24h Bs.5.50T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.851168 Bs.0.841648 Bs.0.864596 Bs.0.864231 Bs.620 Bs.23,056,742
May-13 2022 Bs.0.850248 Bs.0.807701 Bs.0.886335 Bs.0.816223 Bs.6,381 Bs.23,031,801
May-12 2022 Bs.0.817626 Bs.0.782977 Bs.0.817626 Bs.0.791164 Bs.6,126 Bs.22,148,136
May-09 2022 Bs.0.868869 Bs.0.845423 Bs.0.949526 Bs.0.947474 Bs.3,355 Bs.23,536,242
May-08 2022 Bs.0.946572 Bs.0.946572 Bs.0.956844 Bs.0.956782 Bs.3,683 Bs.25,641,044
May-06 2022 Bs.0.984114 Bs.0.978961 Bs.0.986629 Bs.0.985926 Bs.4,777 Bs.26,658,021
May-05 2022 Bs.0.985481 Bs.0.969571 Bs.1.0568 Bs.1.0511 Bs.4,777 Bs.26,695,068
Apr-25 2022 Bs.1.1124 Bs.1.1124 Bs.1.1170 Bs.1.1166 Bs.4,303 Bs.30,133,717
Apr-24 2022 Bs.1.1108 Bs.1.1076 Bs.1.1299 Bs.1.1160 Bs.4,303 Bs.30,091,310
Apr-23 2022 Bs.1.1770 Bs.1.1641 Bs.1.1822 Bs.1.1815 Bs.4,449 Bs.31,884,310
Apr-22 2022 Bs.1.1807 Bs.1.1706 Bs.1.2010 Bs.1.1978 Bs.4,449 Bs.31,985,023
Dec-17 2021 Bs.2.0880 Bs.2.0777 Bs.2.0880 Bs.2.0798 Bs.54,623 Bs.56,339,842
Dec-16 2021 Bs.2.0813 Bs.1.9606 Bs.2.4681 Bs.2.4311 Bs.54,441 Bs.65,855,154
Dec-15 2021 Bs.2.4346 Bs.2.4346 Bs.2.4349 Bs.2.4349 Bs.10,173 Bs.65,959,987
Dec-11 2021 Bs.2.5784 Bs.2.5210 Bs.2.5801 Bs.2.5524 Bs.13,856 Bs.69,141,311

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.