Market Cap Rp39,722.92T 6.1%
Volume 24h Rp2,259.54T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp372.75 Rp368.58 Rp378.63 Rp378.47 Rp271,468 Rp10,097,296,447
May-13 2022 Rp372.35 Rp353.71 Rp388.15 Rp357.45 Rp2,794,523 Rp10,086,373,856
May-12 2022 Rp358.06 Rp342.89 Rp358.06 Rp346.47 Rp2,682,742 Rp9,699,388,380
May-09 2022 Rp380.50 Rp370.23 Rp415.82 Rp414.92 Rp1,469,120 Rp10,307,284,852
May-08 2022 Rp414.53 Rp414.53 Rp419.03 Rp419.00 Rp1,612,839 Rp11,229,046,122
May-06 2022 Rp430.97 Rp428.71 Rp432.07 Rp431.76 Rp2,091,900 Rp11,674,413,165
May-05 2022 Rp431.57 Rp424.60 Rp462.82 Rp460.34 Rp2,091,900 Rp11,690,637,364
Apr-25 2022 Rp487.16 Rp487.16 Rp489.20 Rp489.03 Rp1,884,307 Rp13,196,533,680
Apr-24 2022 Rp486.48 Rp485.08 Rp494.85 Rp488.76 Rp1,884,307 Rp13,177,962,082
Apr-23 2022 Rp515.46 Rp509.81 Rp517.74 Rp517.42 Rp1,948,181 Rp13,963,174,998
Apr-22 2022 Rp517.09 Rp512.67 Rp525.96 Rp524.56 Rp1,948,181 Rp14,007,280,548
Dec-17 2021 Rp914.42 Rp909.90 Rp914.42 Rp910.83 Rp23,921,113 Rp24,673,046,746
Dec-16 2021 Rp911.50 Rp858.61 Rp1,080.87 Rp1,064.66 Rp23,841,269 Rp28,840,110,948
Dec-15 2021 Rp1,066.21 Rp1,066.21 Rp1,066.36 Rp1,066.36 Rp4,455,267 Rp28,886,020,961
Dec-11 2021 Rp1,129.18 Rp1,104.04 Rp1,129.94 Rp1,117.79 Rp6,068,106 Rp30,279,226,161

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.