Market Cap CHF2.24T 6.25%
Volume 24h CHF122.94B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.021123 CHF0.020886 CHF0.021456 CHF0.021447 CHF15 CHF572,191
May-13 2022 CHF0.0211 CHF0.020044 CHF0.021995 CHF0.020255 CHF158 CHF571,572
May-12 2022 CHF0.02029 CHF0.01943 CHF0.02029 CHF0.019634 CHF152 CHF549,642
May-09 2022 CHF0.021562 CHF0.02098 CHF0.023564 CHF0.023513 CHF83 CHF584,090
May-08 2022 CHF0.02349 CHF0.02349 CHF0.023745 CHF0.023744 CHF91 CHF636,325
May-06 2022 CHF0.024422 CHF0.024294 CHF0.024484 CHF0.024467 CHF119 CHF661,563
May-05 2022 CHF0.024456 CHF0.024061 CHF0.026227 CHF0.026086 CHF119 CHF662,482
Apr-25 2022 CHF0.027606 CHF0.027606 CHF0.027722 CHF0.027712 CHF107 CHF747,818
Apr-24 2022 CHF0.027567 CHF0.027488 CHF0.028042 CHF0.027697 CHF107 CHF746,765
Apr-23 2022 CHF0.02921 CHF0.028889 CHF0.029339 CHF0.029321 CHF110 CHF791,261
Apr-22 2022 CHF0.029302 CHF0.029052 CHF0.029805 CHF0.029726 CHF110 CHF793,761
Dec-17 2021 CHF0.051818 CHF0.051562 CHF0.051818 CHF0.051615 CHF1,356 CHF1,398,166
Dec-16 2021 CHF0.051652 CHF0.048656 CHF0.06125 CHF0.060332 CHF1,351 CHF1,634,304
Dec-15 2021 CHF0.060419 CHF0.060419 CHF0.060428 CHF0.060428 CHF252 CHF1,636,905
Dec-11 2021 CHF0.063988 CHF0.062563 CHF0.064031 CHF0.063342 CHF344 CHF1,715,855

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.