Market Cap MX$42.02T 2.24%
Volume 24h MX$2.04T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.396127 MX$0.391696 MX$0.402376 MX$0.402206 MX$288 MX$10,730,436
May-13 2022 MX$0.395699 MX$0.375898 MX$0.412493 MX$0.379864 MX$2,970 MX$10,718,829
May-12 2022 MX$0.380517 MX$0.364391 MX$0.380517 MX$0.368202 MX$2,851 MX$10,307,578
May-09 2022 MX$0.404365 MX$0.393453 MX$0.441902 MX$0.440947 MX$1,561 MX$10,953,592
May-08 2022 MX$0.440527 MX$0.440527 MX$0.445308 MX$0.445279 MX$1,714 MX$11,933,151
May-06 2022 MX$0.457999 MX$0.455601 MX$0.45917 MX$0.458843 MX$2,223 MX$12,406,445
May-05 2022 MX$0.458635 MX$0.451231 MX$0.491844 MX$0.489206 MX$2,223 MX$12,423,686
Apr-25 2022 MX$0.517714 MX$0.517714 MX$0.519882 MX$0.519703 MX$2,002 MX$14,024,008
Apr-24 2022 MX$0.516985 MX$0.515497 MX$0.525885 MX$0.519417 MX$2,002 MX$14,004,272
Apr-23 2022 MX$0.547789 MX$0.541779 MX$0.550207 MX$0.549873 MX$2,070 MX$14,838,721
Apr-22 2022 MX$0.54952 MX$0.544823 MX$0.558944 MX$0.557461 MX$2,070 MX$14,885,592
Dec-17 2021 MX$0.971766 MX$0.966961 MX$0.971766 MX$0.967949 MX$25,421 MX$26,220,143
Dec-16 2021 MX$0.96866 MX$0.912458 MX$1.1486 MX$1.1314 MX$25,336 MX$30,648,499
Dec-15 2021 MX$1.1330 MX$1.1330 MX$1.1332 MX$1.1332 MX$4,735 MX$30,697,288
Dec-11 2021 MX$1.1999 MX$1.1732 MX$1.2007 MX$1.1878 MX$6,449 MX$32,177,852

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.