Cap Mercado MX$42.10T
-0.52%
Volumen 24h MX$2.51T
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.393999 | MX$0.389592 | MX$0.400214 | MX$0.400046 | MX$287 | MX$10,672,788 |
May-13 2022 | MX$0.393573 | MX$0.373878 | MX$0.410277 | MX$0.377823 | MX$2,954 | MX$10,661,243 |
May-12 2022 | MX$0.378472 | MX$0.362434 | MX$0.378472 | MX$0.366224 | MX$2,836 | MX$10,252,201 |
May-09 2022 | MX$0.402193 | MX$0.391339 | MX$0.439528 | MX$0.438578 | MX$1,553 | MX$10,894,745 |
May-08 2022 | MX$0.43816 | MX$0.43816 | MX$0.442915 | MX$0.442887 | MX$1,705 | MX$11,869,041 |
May-06 2022 | MX$0.455538 | MX$0.453153 | MX$0.456703 | MX$0.456377 | MX$2,211 | MX$12,339,792 |
May-05 2022 | MX$0.456171 | MX$0.448806 | MX$0.489201 | MX$0.486578 | MX$2,211 | MX$12,356,941 |
Apr-25 2022 | MX$0.514932 | MX$0.514932 | MX$0.517089 | MX$0.51691 | MX$1,992 | MX$13,948,665 |
Apr-24 2022 | MX$0.514207 | MX$0.512727 | MX$0.52306 | MX$0.516627 | MX$1,992 | MX$13,929,035 |
Apr-23 2022 | MX$0.544846 | MX$0.538868 | MX$0.547251 | MX$0.546919 | MX$2,059 | MX$14,759,001 |
Apr-22 2022 | MX$0.546568 | MX$0.541896 | MX$0.555941 | MX$0.554466 | MX$2,059 | MX$14,805,620 |
Dec-17 2021 | MX$0.966545 | MX$0.961766 | MX$0.966545 | MX$0.962749 | MX$25,284 | MX$26,079,278 |
Dec-16 2021 | MX$0.963455 | MX$0.907556 | MX$1.1424 | MX$1.1253 | MX$25,200 | MX$30,483,842 |
Dec-15 2021 | MX$1.1269 | MX$1.1269 | MX$1.1271 | MX$1.1271 | MX$4,709 | MX$30,532,369 |
Dec-11 2021 | MX$1.1935 | MX$1.1669 | MX$1.1943 | MX$1.1815 | MX$6,414 | MX$32,004,979 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1382 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87883 MXN.