Cap Mercado HK$19.36T
0.13%
Volumen 24h HK$1.02T
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.182573 | HK$0.180531 | HK$0.185453 | HK$0.185375 | HK$133 | HK$4,945,612 |
May-13 2022 | HK$0.182376 | HK$0.173249 | HK$0.190116 | HK$0.175077 | HK$1,369 | HK$4,940,262 |
May-12 2022 | HK$0.175378 | HK$0.167946 | HK$0.175378 | HK$0.169702 | HK$1,314 | HK$4,750,718 |
May-09 2022 | HK$0.18637 | HK$0.181341 | HK$0.20367 | HK$0.20323 | HK$720 | HK$5,048,463 |
May-08 2022 | HK$0.203037 | HK$0.203037 | HK$0.20524 | HK$0.205227 | HK$790 | HK$5,499,938 |
May-06 2022 | HK$0.211089 | HK$0.209984 | HK$0.211629 | HK$0.211478 | HK$1,025 | HK$5,718,077 |
May-05 2022 | HK$0.211383 | HK$0.20797 | HK$0.226688 | HK$0.225473 | HK$1,025 | HK$5,726,023 |
Apr-25 2022 | HK$0.238612 | HK$0.238612 | HK$0.239611 | HK$0.239528 | HK$923 | HK$6,463,605 |
Apr-24 2022 | HK$0.238276 | HK$0.23759 | HK$0.242378 | HK$0.239397 | HK$923 | HK$6,454,509 |
Apr-23 2022 | HK$0.252473 | HK$0.249703 | HK$0.253588 | HK$0.253434 | HK$954 | HK$6,839,103 |
Apr-22 2022 | HK$0.253271 | HK$0.251107 | HK$0.257615 | HK$0.256931 | HK$954 | HK$6,860,705 |
Dec-17 2021 | HK$0.447883 | HK$0.445668 | HK$0.447883 | HK$0.446123 | HK$11,716 | HK$12,084,751 |
Dec-16 2021 | HK$0.446451 | HK$0.420548 | HK$0.529406 | HK$0.52147 | HK$11,677 | HK$14,125,761 |
Dec-15 2021 | HK$0.522227 | HK$0.522227 | HK$0.5223 | HK$0.5223 | HK$2,182 | HK$14,148,248 |
Dec-11 2021 | HK$0.55307 | HK$0.540755 | HK$0.55344 | HK$0.547491 | HK$2,972 | HK$14,830,634 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1382 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.