Cap Mercado Rp39,124.38T
-1.34%
Volumen 24h Rp2,116.26T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-15 2022 | Rp375.70 | Rp371.50 | Rp381.63 | Rp381.47 | Rp273,618 | Rp10,177,284,294 |
May-13 2022 | Rp375.30 | Rp356.52 | Rp391.22 | Rp360.28 | Rp2,816,660 | Rp10,166,275,178 |
May-12 2022 | Rp360.90 | Rp345.60 | Rp360.90 | Rp349.22 | Rp2,703,993 | Rp9,776,224,116 |
May-09 2022 | Rp383.52 | Rp373.17 | Rp419.12 | Rp418.21 | Rp1,480,758 | Rp10,388,936,166 |
May-08 2022 | Rp417.81 | Rp417.81 | Rp422.35 | Rp422.32 | Rp1,625,615 | Rp11,317,999,361 |
May-06 2022 | Rp434.38 | Rp432.11 | Rp435.49 | Rp435.18 | Rp2,108,471 | Rp11,766,894,473 |
May-05 2022 | Rp434.99 | Rp427.97 | Rp466.48 | Rp463.98 | Rp2,108,471 | Rp11,783,247,195 |
Apr-25 2022 | Rp491.02 | Rp491.02 | Rp493.08 | Rp492.91 | Rp1,899,234 | Rp13,301,072,784 |
Apr-24 2022 | Rp490.33 | Rp488.92 | Rp498.77 | Rp492.64 | Rp1,899,234 | Rp13,282,354,067 |
Apr-23 2022 | Rp519.55 | Rp513.85 | Rp521.84 | Rp521.52 | Rp1,963,614 | Rp14,073,787,212 |
Apr-22 2022 | Rp521.19 | Rp516.73 | Rp530.13 | Rp528.72 | Rp1,963,614 | Rp14,118,242,153 |
Dec-17 2021 | Rp921.67 | Rp917.11 | Rp921.67 | Rp918.05 | Rp24,110,609 | Rp24,868,499,451 |
Dec-16 2021 | Rp918.72 | Rp865.42 | Rp1,089.43 | Rp1,073.10 | Rp24,030,133 | Rp29,068,573,924 |
Dec-15 2021 | Rp1,074.66 | Rp1,074.66 | Rp1,074.81 | Rp1,074.81 | Rp4,490,561 | Rp29,114,847,623 |
Dec-11 2021 | Rp1,138.13 | Rp1,112.78 | Rp1,138.89 | Rp1,126.65 | Rp6,116,176 | Rp30,519,089,390 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1382 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16095.1994 IDR.