Cap Mercado £1.99T
-0.78%
Volumen 24h £119.25B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2022 | £0.018615 | £0.018407 | £0.018909 | £0.018901 | £14 | £504,267 |
May-13 2022 | £0.018595 | £0.017664 | £0.019384 | £0.017851 | £140 | £503,722 |
May-12 2022 | £0.017882 | £0.017124 | £0.017882 | £0.017303 | £134 | £484,395 |
May-09 2022 | £0.019002 | £0.01849 | £0.020766 | £0.020721 | £73 | £514,754 |
May-08 2022 | £0.020702 | £0.020702 | £0.020926 | £0.020925 | £81 | £560,788 |
May-06 2022 | £0.021523 | £0.02141 | £0.021578 | £0.021562 | £104 | £583,030 |
May-05 2022 | £0.021553 | £0.021205 | £0.023113 | £0.022989 | £104 | £583,840 |
Apr-25 2022 | £0.024329 | £0.024329 | £0.024431 | £0.024422 | £94 | £659,046 |
Apr-24 2022 | £0.024295 | £0.024225 | £0.024713 | £0.024409 | £94 | £658,118 |
Apr-23 2022 | £0.025742 | £0.02546 | £0.025856 | £0.02584 | £97 | £697,332 |
Apr-22 2022 | £0.025824 | £0.025603 | £0.026267 | £0.026197 | £97 | £699,535 |
Dec-17 2021 | £0.045667 | £0.045441 | £0.045667 | £0.045487 | £1,195 | £1,232,192 |
Dec-16 2021 | £0.045521 | £0.04288 | £0.053979 | £0.05317 | £1,191 | £1,440,299 |
Dec-15 2021 | £0.053247 | £0.053247 | £0.053255 | £0.053255 | £222 | £1,442,592 |
Dec-11 2021 | £0.056392 | £0.055136 | £0.05643 | £0.055823 | £303 | £1,512,169 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1382 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.