Cap Mercado Bs.88.64T
-1.89%
Volumen 24h Bs.4.84T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.85261 | Bs.0.843074 | Bs.0.866061 | Bs.0.865695 | Bs.621 | Bs.23,095,801 |
May-13 2022 | Bs.0.851688 | Bs.0.809069 | Bs.0.887836 | Bs.0.817606 | Bs.6,392 | Bs.23,070,817 |
May-12 2022 | Bs.0.819011 | Bs.0.784303 | Bs.0.819011 | Bs.0.792504 | Bs.6,136 | Bs.22,185,656 |
May-09 2022 | Bs.0.870341 | Bs.0.846855 | Bs.0.951134 | Bs.0.949079 | Bs.3,360 | Bs.23,576,112 |
May-08 2022 | Bs.0.948175 | Bs.0.948175 | Bs.0.958464 | Bs.0.958403 | Bs.3,689 | Bs.25,684,480 |
May-06 2022 | Bs.0.985781 | Bs.0.980619 | Bs.0.9883 | Bs.0.987597 | Bs.4,785 | Bs.26,703,179 |
May-05 2022 | Bs.0.98715 | Bs.0.971213 | Bs.1.0586 | Bs.1.0529 | Bs.4,785 | Bs.26,740,290 |
Apr-25 2022 | Bs.1.1143 | Bs.1.1143 | Bs.1.1189 | Bs.1.1185 | Bs.4,310 | Bs.30,184,764 |
Apr-24 2022 | Bs.1.1127 | Bs.1.1095 | Bs.1.1318 | Bs.1.1179 | Bs.4,310 | Bs.30,142,285 |
Apr-23 2022 | Bs.1.1790 | Bs.1.1661 | Bs.1.1842 | Bs.1.1835 | Bs.4,456 | Bs.31,938,322 |
Apr-22 2022 | Bs.1.1827 | Bs.1.1726 | Bs.1.2030 | Bs.1.1998 | Bs.4,456 | Bs.32,039,206 |
Dec-17 2021 | Bs.2.0915 | Bs.2.0812 | Bs.2.0915 | Bs.2.0833 | Bs.54,715 | Bs.56,435,282 |
Dec-16 2021 | Bs.2.0849 | Bs.1.9639 | Bs.2.4723 | Bs.2.4352 | Bs.54,533 | Bs.65,966,713 |
Dec-15 2021 | Bs.2.4387 | Bs.2.4387 | Bs.2.4391 | Bs.2.4391 | Bs.10,191 | Bs.66,071,724 |
Dec-11 2021 | Bs.2.5828 | Bs.2.5253 | Bs.2.5845 | Bs.2.5567 | Bs.13,880 | Bs.69,258,437 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1382 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.