Cap Mercado €2.32T
-0.49%
Volumen 24h €138.72B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-15 2022 | €0.021685 | €0.021443 | €0.022027 | €0.022018 | €16 | €587,430 |
May-13 2022 | €0.021662 | €0.020578 | €0.022581 | €0.020795 | €163 | €586,794 |
May-12 2022 | €0.020831 | €0.019948 | €0.020831 | €0.020156 | €156 | €564,281 |
May-09 2022 | €0.022136 | €0.021539 | €0.024191 | €0.024139 | €85 | €599,646 |
May-08 2022 | €0.024116 | €0.024116 | €0.024378 | €0.024376 | €94 | €653,271 |
May-06 2022 | €0.025072 | €0.024941 | €0.025136 | €0.025119 | €122 | €679,182 |
May-05 2022 | €0.025107 | €0.024702 | €0.026925 | €0.026781 | €122 | €680,125 |
Apr-25 2022 | €0.028341 | €0.028341 | €0.02846 | €0.02845 | €110 | €767,734 |
Apr-24 2022 | €0.028301 | €0.02822 | €0.028789 | €0.028435 | €110 | €766,653 |
Apr-23 2022 | €0.029988 | €0.029659 | €0.03012 | €0.030102 | €113 | €812,335 |
Apr-22 2022 | €0.030083 | €0.029825 | €0.030599 | €0.030517 | €113 | €814,901 |
Dec-17 2021 | €0.053198 | €0.052935 | €0.053198 | €0.052989 | €1,392 | €1,435,402 |
Dec-16 2021 | €0.053028 | €0.049951 | €0.062881 | €0.061939 | €1,387 | €1,677,829 |
Dec-15 2021 | €0.062029 | €0.062029 | €0.062037 | €0.062037 | €259 | €1,680,500 |
Dec-11 2021 | €0.065692 | €0.064229 | €0.065736 | €0.065029 | €353 | €1,761,553 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1382 días, desde el día 25-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.