Cap Mercado NZ$4.05T
-1.78%
Volumen 24h NZ$220.69B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2022 | NZ$0.038945 | NZ$0.03851 | NZ$0.03956 | NZ$0.039543 | NZ$28 | NZ$1,054,972 |
May-13 2022 | NZ$0.038903 | NZ$0.036956 | NZ$0.040554 | NZ$0.037346 | NZ$292 | NZ$1,053,831 |
May-12 2022 | NZ$0.03741 | NZ$0.035825 | NZ$0.03741 | NZ$0.0362 | NZ$280 | NZ$1,013,398 |
May-09 2022 | NZ$0.039755 | NZ$0.038682 | NZ$0.043446 | NZ$0.043352 | NZ$153 | NZ$1,076,912 |
May-08 2022 | NZ$0.04331 | NZ$0.04331 | NZ$0.04378 | NZ$0.043778 | NZ$169 | NZ$1,173,218 |
May-06 2022 | NZ$0.045028 | NZ$0.044792 | NZ$0.045143 | NZ$0.045111 | NZ$219 | NZ$1,219,750 |
May-05 2022 | NZ$0.045091 | NZ$0.044363 | NZ$0.048356 | NZ$0.048096 | NZ$219 | NZ$1,221,445 |
Apr-25 2022 | NZ$0.050899 | NZ$0.050899 | NZ$0.051112 | NZ$0.051095 | NZ$197 | NZ$1,378,782 |
Apr-24 2022 | NZ$0.050827 | NZ$0.050681 | NZ$0.051702 | NZ$0.051066 | NZ$197 | NZ$1,376,842 |
Apr-23 2022 | NZ$0.053856 | NZ$0.053265 | NZ$0.054094 | NZ$0.054061 | NZ$204 | NZ$1,458,881 |
Apr-22 2022 | NZ$0.054026 | NZ$0.053564 | NZ$0.054953 | NZ$0.054807 | NZ$204 | NZ$1,463,490 |
Dec-17 2021 | NZ$0.09554 | NZ$0.095067 | NZ$0.09554 | NZ$0.095164 | NZ$2,499 | NZ$2,577,856 |
Dec-16 2021 | NZ$0.095234 | NZ$0.089709 | NZ$0.11293 | NZ$0.111237 | NZ$2,491 | NZ$3,013,233 |
Dec-15 2021 | NZ$0.111398 | NZ$0.111398 | NZ$0.111414 | NZ$0.111414 | NZ$465 | NZ$3,018,030 |
Dec-11 2021 | NZ$0.117978 | NZ$0.115351 | NZ$0.118057 | NZ$0.116787 | NZ$634 | NZ$3,163,593 |
Análisis de precios históricos y de mercado de Experty (EXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1382 días, desde el día 26-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66842 NZD.