Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.038836 NZ$0.038402 NZ$0.039449 NZ$0.039432 NZ$28 NZ$1,052,025
May-13 2022 NZ$0.038794 NZ$0.036853 NZ$0.040441 NZ$0.037242 NZ$291 NZ$1,050,887
May-12 2022 NZ$0.037306 NZ$0.035725 NZ$0.037306 NZ$0.036099 NZ$280 NZ$1,010,568
May-09 2022 NZ$0.039644 NZ$0.038574 NZ$0.043324 NZ$0.043231 NZ$153 NZ$1,073,904
May-08 2022 NZ$0.043189 NZ$0.043189 NZ$0.043658 NZ$0.043655 NZ$168 NZ$1,169,941
May-06 2022 NZ$0.044902 NZ$0.044667 NZ$0.045017 NZ$0.044985 NZ$218 NZ$1,216,343
May-05 2022 NZ$0.044965 NZ$0.044239 NZ$0.048221 NZ$0.047962 NZ$218 NZ$1,218,034
Apr-25 2022 NZ$0.050757 NZ$0.050757 NZ$0.050969 NZ$0.050952 NZ$196 NZ$1,374,931
Apr-24 2022 NZ$0.050685 NZ$0.05054 NZ$0.051558 NZ$0.050924 NZ$196 NZ$1,372,996
Apr-23 2022 NZ$0.053705 NZ$0.053116 NZ$0.053943 NZ$0.05391 NZ$203 NZ$1,454,807
Apr-22 2022 NZ$0.053875 NZ$0.053415 NZ$0.054799 NZ$0.054654 NZ$203 NZ$1,459,402
Dec-17 2021 NZ$0.095273 NZ$0.094802 NZ$0.095273 NZ$0.094898 NZ$2,492 NZ$2,570,656
Dec-16 2021 NZ$0.094968 NZ$0.089458 NZ$0.112614 NZ$0.110926 NZ$2,484 NZ$3,004,817
Dec-15 2021 NZ$0.111087 NZ$0.111087 NZ$0.111103 NZ$0.111103 NZ$464 NZ$3,009,600
Dec-11 2021 NZ$0.117648 NZ$0.115029 NZ$0.117727 NZ$0.116461 NZ$632 NZ$3,154,757

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.