Market Cap RM11.62T 4.3%
Volume 24h RM695.84B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 58 Seconds ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.110644 RM0.109407 RM0.11239 RM0.112343 RM81 RM2,997,187
May-13 2022 RM0.110525 RM0.104994 RM0.115216 RM0.106102 RM830 RM2,993,945
May-12 2022 RM0.106284 RM0.10178 RM0.106284 RM0.102844 RM796 RM2,879,076
May-09 2022 RM0.112945 RM0.109898 RM0.12343 RM0.123163 RM436 RM3,059,518
May-08 2022 RM0.123046 RM0.123046 RM0.124381 RM0.124373 RM479 RM3,333,125
May-06 2022 RM0.127926 RM0.127256 RM0.128253 RM0.128162 RM621 RM3,465,324
May-05 2022 RM0.128104 RM0.126036 RM0.13738 RM0.136643 RM621 RM3,470,140
Apr-25 2022 RM0.144606 RM0.144606 RM0.145211 RM0.145161 RM559 RM3,917,136
Apr-24 2022 RM0.144402 RM0.143986 RM0.146888 RM0.145081 RM559 RM3,911,623
Apr-23 2022 RM0.153006 RM0.151327 RM0.153681 RM0.153588 RM578 RM4,144,699
Apr-22 2022 RM0.15349 RM0.152178 RM0.156122 RM0.155708 RM578 RM4,157,791
Dec-17 2021 RM0.27143 RM0.270088 RM0.27143 RM0.270364 RM7,101 RM7,323,717
Dec-16 2021 RM0.270562 RM0.254864 RM0.320836 RM0.316026 RM7,077 RM8,560,630
Dec-15 2021 RM0.316485 RM0.316485 RM0.316529 RM0.316529 RM1,322 RM8,574,257
Dec-11 2021 RM0.335177 RM0.327714 RM0.335401 RM0.331795 RM1,801 RM8,987,803

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.