Market Cap zł9.88T 4.7%
Volume 24h zł586.19B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 38 Seconds ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.093843 zł0.092794 zł0.095324 zł0.095283 zł68 zł2,542,070
May-13 2022 zł0.093742 zł0.089051 zł0.09772 zł0.08999 zł704 zł2,539,320
May-12 2022 zł0.090145 zł0.086325 zł0.090145 zł0.087228 zł675 zł2,441,894
May-09 2022 zł0.095795 zł0.09321 zł0.104687 zł0.104461 zł370 zł2,594,936
May-08 2022 zł0.104362 zł0.104362 zł0.105494 zł0.105487 zł406 zł2,826,997
May-06 2022 zł0.108501 zł0.107933 zł0.108778 zł0.108701 zł527 zł2,939,121
May-05 2022 zł0.108652 zł0.106897 zł0.116519 zł0.115894 zł527 zł2,943,206
Apr-25 2022 zł0.122647 zł0.122647 zł0.123161 zł0.123119 zł474 zł3,322,326
Apr-24 2022 zł0.122475 zł0.122122 zł0.124583 zł0.123051 zł474 zł3,317,651
Apr-23 2022 zł0.129772 zł0.128348 zł0.130345 zł0.130266 zł490 zł3,515,334
Apr-22 2022 zł0.130182 zł0.12907 zł0.132415 zł0.132064 zł490 zł3,526,438
Dec-17 2021 zł0.230214 zł0.229075 zł0.230214 zł0.229309 zł6,022 zł6,211,625
Dec-16 2021 zł0.229478 zł0.216164 zł0.272117 zł0.268038 zł6,002 zł7,260,714
Dec-15 2021 zł0.268427 zł0.268427 zł0.268465 zł0.268465 zł1,122 zł7,272,272
Dec-11 2021 zł0.284281 zł0.277951 zł0.284471 zł0.281413 zł1,528 zł7,623,022

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.