Market Cap CA$3.36T 4.89%
Volume 24h CA$198.74B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 4 Minutes ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.031913 CA$0.031556 CA$0.032416 CA$0.032402 CA$23 CA$864,474
May-13 2022 CA$0.031878 CA$0.030283 CA$0.033231 CA$0.030602 CA$239 CA$863,538
May-12 2022 CA$0.030655 CA$0.029356 CA$0.030655 CA$0.029663 CA$230 CA$830,407
May-09 2022 CA$0.032576 CA$0.031697 CA$0.0356 CA$0.035523 CA$126 CA$882,452
May-08 2022 CA$0.03549 CA$0.03549 CA$0.035875 CA$0.035872 CA$138 CA$961,368
May-06 2022 CA$0.036897 CA$0.036704 CA$0.036992 CA$0.036965 CA$179 CA$999,497
May-05 2022 CA$0.036948 CA$0.036352 CA$0.039624 CA$0.039411 CA$179 CA$1,000,886
Apr-25 2022 CA$0.041708 CA$0.041708 CA$0.041883 CA$0.041868 CA$161 CA$1,129,813
Apr-24 2022 CA$0.041649 CA$0.041529 CA$0.042366 CA$0.041845 CA$161 CA$1,128,223
Apr-23 2022 CA$0.044131 CA$0.043647 CA$0.044326 CA$0.044299 CA$167 CA$1,195,448
Apr-22 2022 CA$0.04427 CA$0.043892 CA$0.04503 CA$0.04491 CA$167 CA$1,199,224
Dec-17 2021 CA$0.078288 CA$0.077901 CA$0.078288 CA$0.07798 CA$2,048 CA$2,112,367
Dec-16 2021 CA$0.078037 CA$0.07351 CA$0.092538 CA$0.09115 CA$2,041 CA$2,469,128
Dec-15 2021 CA$0.091283 CA$0.091283 CA$0.091296 CA$0.091296 CA$381 CA$2,473,058
Dec-11 2021 CA$0.096674 CA$0.094522 CA$0.096739 CA$0.095699 CA$520 CA$2,592,337

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.