Market Cap CN¥17.92T 2.86%
Volume 24h CN¥893.37B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 27 Seconds ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.168938 CN¥0.167049 CN¥0.171604 CN¥0.171531 CN¥123 CN¥4,576,275
May-13 2022 CN¥0.168756 CN¥0.160311 CN¥0.175918 CN¥0.162003 CN¥1,267 CN¥4,571,325
May-12 2022 CN¥0.162281 CN¥0.155404 CN¥0.162281 CN¥0.157029 CN¥1,216 CN¥4,395,936
May-09 2022 CN¥0.172452 CN¥0.167798 CN¥0.18846 CN¥0.188053 CN¥666 CN¥4,671,446
May-08 2022 CN¥0.187874 CN¥0.187874 CN¥0.189913 CN¥0.189901 CN¥731 CN¥5,089,204
May-06 2022 CN¥0.195325 CN¥0.194303 CN¥0.195825 CN¥0.195685 CN¥948 CN¥5,291,053
May-05 2022 CN¥0.195597 CN¥0.192439 CN¥0.209759 CN¥0.208634 CN¥948 CN¥5,298,406
Apr-25 2022 CN¥0.220792 CN¥0.220792 CN¥0.221717 CN¥0.22164 CN¥854 CN¥5,980,905
Apr-24 2022 CN¥0.220481 CN¥0.219847 CN¥0.224277 CN¥0.221519 CN¥854 CN¥5,972,488
Apr-23 2022 CN¥0.233619 CN¥0.231055 CN¥0.23465 CN¥0.234507 CN¥883 CN¥6,328,360
Apr-22 2022 CN¥0.234357 CN¥0.232354 CN¥0.238376 CN¥0.237743 CN¥883 CN¥6,348,350
Dec-17 2021 CN¥0.414435 CN¥0.412386 CN¥0.414435 CN¥0.412807 CN¥10,841 CN¥11,182,265
Dec-16 2021 CN¥0.41311 CN¥0.389141 CN¥0.48987 CN¥0.482526 CN¥10,805 CN¥13,070,853
Dec-15 2021 CN¥0.483227 CN¥0.483227 CN¥0.483295 CN¥0.483295 CN¥2,019 CN¥13,091,661
Dec-11 2021 CN¥0.511767 CN¥0.500372 CN¥0.512109 CN¥0.506604 CN¥2,750 CN¥13,723,086

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.