Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.035341 AU$0.034945 AU$0.035898 AU$0.035883 AU$26 AU$957,336
May-13 2022 AU$0.035303 AU$0.033536 AU$0.036801 AU$0.03389 AU$265 AU$956,300
May-12 2022 AU$0.033948 AU$0.032509 AU$0.033948 AU$0.032849 AU$254 AU$919,610
May-09 2022 AU$0.036076 AU$0.035102 AU$0.039425 AU$0.039339 AU$139 AU$977,245
May-08 2022 AU$0.039302 AU$0.039302 AU$0.039728 AU$0.039726 AU$153 AU$1,064,638
May-06 2022 AU$0.040861 AU$0.040647 AU$0.040965 AU$0.040936 AU$198 AU$1,106,864
May-05 2022 AU$0.040918 AU$0.040257 AU$0.04388 AU$0.043645 AU$198 AU$1,108,402
Apr-25 2022 AU$0.046188 AU$0.046188 AU$0.046382 AU$0.046366 AU$179 AU$1,251,178
Apr-24 2022 AU$0.046123 AU$0.045991 AU$0.046917 AU$0.04634 AU$179 AU$1,249,417
Apr-23 2022 AU$0.048872 AU$0.048335 AU$0.049087 AU$0.049057 AU$185 AU$1,323,864
Apr-22 2022 AU$0.049026 AU$0.048607 AU$0.049867 AU$0.049734 AU$185 AU$1,328,046
Dec-17 2021 AU$0.086697 AU$0.086269 AU$0.086697 AU$0.086357 AU$2,268 AU$2,339,279
Dec-16 2021 AU$0.08642 AU$0.081406 AU$0.102478 AU$0.100942 AU$2,260 AU$2,734,363
Dec-15 2021 AU$0.101088 AU$0.101088 AU$0.101103 AU$0.101103 AU$422 AU$2,738,715
Dec-11 2021 AU$0.107059 AU$0.104675 AU$0.107131 AU$0.105979 AU$575 AU$2,870,807

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.