Market Cap AR$2,159.51T 4.48%
Volume 24h AR$130.24T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$20.50 AR$20.27 AR$20.82 AR$20.81 AR$14,930 AR$555,328,421
May-13 2022 AR$20.47 AR$19.45 AR$21.34 AR$19.65 AR$153,692 AR$554,727,703
May-12 2022 AR$19.69 AR$18.85 AR$19.69 AR$19.05 AR$147,545 AR$533,444,379
May-09 2022 AR$20.92 AR$20.36 AR$22.86 AR$22.82 AR$80,798 AR$566,877,307
May-08 2022 AR$22.79 AR$22.79 AR$23.04 AR$23.04 AR$88,702 AR$617,572,088
May-06 2022 AR$23.70 AR$23.57 AR$23.76 AR$23.74 AR$115,050 AR$642,066,266
May-05 2022 AR$23.73 AR$23.35 AR$25.45 AR$25.31 AR$115,050 AR$642,958,560
Apr-25 2022 AR$26.79 AR$26.79 AR$26.90 AR$26.89 AR$103,633 AR$725,779,445
Apr-24 2022 AR$26.75 AR$26.67 AR$27.21 AR$26.88 AR$103,633 AR$724,758,049
Apr-23 2022 AR$28.34 AR$28.03 AR$28.47 AR$28.45 AR$107,146 AR$767,942,980
Apr-22 2022 AR$28.43 AR$28.19 AR$28.92 AR$28.85 AR$107,146 AR$770,368,685
Dec-17 2021 AR$50.29 AR$50.04 AR$50.29 AR$50.09 AR$1,315,607 AR$1,356,961,654
Dec-16 2021 AR$50.13 AR$47.22 AR$59.44 AR$58.55 AR$1,311,216 AR$1,586,140,742
Dec-15 2021 AR$58.63 AR$58.63 AR$58.64 AR$58.64 AR$245,030 AR$1,588,665,688
Dec-11 2021 AR$62.10 AR$60.71 AR$62.14 AR$61.47 AR$333,732 AR$1,665,288,817

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.