Market Cap R45.97T 5.95%
Volume 24h R2.74T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.432052 R0.427219 R0.438868 R0.438682 R315 R11,703,574
May-13 2022 R0.431584 R0.409988 R0.449902 R0.414313 R3,239 R11,690,914
May-12 2022 R0.415025 R0.397438 R0.415025 R0.401594 R3,110 R11,242,367
May-09 2022 R0.441037 R0.429135 R0.481978 R0.480936 R1,703 R11,946,967
May-08 2022 R0.480478 R0.480478 R0.485692 R0.485661 R1,869 R13,015,362
May-06 2022 R0.499535 R0.496919 R0.500811 R0.500455 R2,425 R13,531,578
May-05 2022 R0.500229 R0.492153 R0.536449 R0.533572 R2,425 R13,550,383
Apr-25 2022 R0.564665 R0.564665 R0.56703 R0.566834 R2,184 R15,295,838
Apr-24 2022 R0.56387 R0.562247 R0.573577 R0.566523 R2,184 R15,274,312
Apr-23 2022 R0.597468 R0.590912 R0.600105 R0.599741 R2,258 R16,184,436
Apr-22 2022 R0.599356 R0.594233 R0.609635 R0.608017 R2,258 R16,235,558
Dec-17 2021 R1.0598 R1.0546 R1.0598 R1.0557 R27,726 R28,598,034
Dec-16 2021 R1.0565 R0.9952 R1.2528 R1.2340 R27,634 R33,427,994
Dec-15 2021 R1.2358 R1.2358 R1.2360 R1.2360 R5,164 R33,481,208
Dec-11 2021 R1.3088 R1.2796 R1.3096 R1.2956 R7,033 R35,096,044

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.