Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$21.99 CL$21.74 CL$22.34 CL$22.33 CL$16,019 CL$595,823,330
May-13 2022 CL$21.97 CL$20.87 CL$22.90 CL$21.09 CL$164,900 CL$595,178,808
May-12 2022 CL$21.12 CL$20.23 CL$21.12 CL$20.44 CL$158,304 CL$572,343,490
May-09 2022 CL$22.45 CL$21.84 CL$24.53 CL$24.48 CL$86,690 CL$608,214,369
May-08 2022 CL$24.46 CL$24.46 CL$24.72 CL$24.72 CL$95,171 CL$662,605,846
May-06 2022 CL$25.43 CL$25.29 CL$25.49 CL$25.47 CL$123,439 CL$688,886,156
May-05 2022 CL$25.46 CL$25.05 CL$27.31 CL$27.16 CL$123,439 CL$689,843,516
Apr-25 2022 CL$28.74 CL$28.74 CL$28.86 CL$28.85 CL$111,190 CL$778,703,754
Apr-24 2022 CL$28.70 CL$28.62 CL$29.20 CL$28.84 CL$111,190 CL$777,607,877
Apr-23 2022 CL$30.41 CL$30.08 CL$30.55 CL$30.53 CL$114,959 CL$823,941,881
Apr-22 2022 CL$30.51 CL$30.25 CL$31.03 CL$30.95 CL$114,959 CL$826,544,470
Dec-17 2021 CL$53.95 CL$53.69 CL$53.95 CL$53.74 CL$1,411,542 CL$1,455,912,180
Dec-16 2021 CL$53.78 CL$50.66 CL$63.78 CL$62.82 CL$1,406,830 CL$1,701,803,155
Dec-15 2021 CL$62.91 CL$62.91 CL$62.92 CL$62.92 CL$262,897 CL$1,704,512,223
Dec-11 2021 CL$66.63 CL$65.14 CL$66.67 CL$65.95 CL$358,068 CL$1,786,722,760

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.