Market Cap HK$19.22T 5.02%
Volume 24h HK$1.14T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
Experty EXY

Experty (EXY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.182361 HK$0.180321 HK$0.185237 HK$0.185159 HK$133 HK$4,939,858
May-13 2022 HK$0.182163 HK$0.173048 HK$0.189895 HK$0.174874 HK$1,367 HK$4,934,514
May-12 2022 HK$0.175174 HK$0.167751 HK$0.175174 HK$0.169505 HK$1,312 HK$4,745,191
May-09 2022 HK$0.186153 HK$0.18113 HK$0.203433 HK$0.202994 HK$719 HK$5,042,590
May-08 2022 HK$0.202801 HK$0.202801 HK$0.205001 HK$0.204988 HK$789 HK$5,493,539
May-06 2022 HK$0.210844 HK$0.20974 HK$0.211383 HK$0.211232 HK$1,023 HK$5,711,424
May-05 2022 HK$0.211137 HK$0.207728 HK$0.226425 HK$0.22521 HK$1,023 HK$5,719,361
Apr-25 2022 HK$0.238334 HK$0.238334 HK$0.239332 HK$0.23925 HK$922 HK$6,456,085
Apr-24 2022 HK$0.237999 HK$0.237314 HK$0.242096 HK$0.239118 HK$922 HK$6,446,999
Apr-23 2022 HK$0.25218 HK$0.249413 HK$0.253293 HK$0.253139 HK$953 HK$6,831,145
Apr-22 2022 HK$0.252976 HK$0.250814 HK$0.257315 HK$0.256632 HK$953 HK$6,852,723
Dec-17 2021 HK$0.447361 HK$0.44515 HK$0.447361 HK$0.445604 HK$11,703 HK$12,070,691
Dec-16 2021 HK$0.445931 HK$0.420059 HK$0.52879 HK$0.520863 HK$11,664 HK$14,109,326
Dec-15 2021 HK$0.521619 HK$0.521619 HK$0.521692 HK$0.521692 HK$2,180 HK$14,131,787
Dec-11 2021 HK$0.552426 HK$0.540126 HK$0.552796 HK$0.546854 HK$2,969 HK$14,813,379

Historical and market price analysis of Experty (EXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1382 days, from day 07-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.